Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2017 39.42 39.94 39.05 308,106
1/18/2017 39.80 41.00 38.70 455,671
1/17/2017 38.77 39.82 38.74 244,666
1/13/2017 40.37 40.98 40.09 185,334
1/12/2017 40.10 40.74 39.44 247,773
1/11/2017 40.89 40.97 40.43 256,436
1/10/2017 40.80 40.99 40.47 382,091
1/9/2017 40.52 41.16 40.41 282,250
1/6/2017 41.34 42.12 41.31 176,872
1/5/2017 41.71 42.65 41.15 203,373
1/4/2017 42.38 42.73 42.08 311,078
1/3/2017 42.33 43.15 41.97 246,443
12/30/2016 42.22 42.76 42.02 188,336
12/29/2016 42.33 42.59 42.03 162,664
12/28/2016 42.34 43.06 42.02 133,132
12/27/2016 42.88 42.92 42.38 254,885
12/23/2016 42.40 42.50 42.26 191,439
12/22/2016 42.31 42.73 42.26 212,114