Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 42.40 42.78 42.23 275,880
4/27/2017 42.52 43.28 42.17 240,197
4/26/2017 43.20 43.85 40.51 310,842
4/25/2017 43.10 43.76 42.48 249,717
4/24/2017 42.92 43.41 42.58 181,032
4/21/2017 41.88 42.11 40.11 206,095
4/20/2017 41.98 42.04 41.08 150,112
4/19/2017 41.01 41.38 40.60 148,673
4/18/2017 40.40 40.55 39.76 148,362
4/17/2017 40.30 40.34 39.41 150,740
4/13/2017 39.65 40.39 39.62 345,133
4/12/2017 40.06 40.89 39.92 171,977
4/11/2017 40.81 40.88 39.80 128,399
4/10/2017 40.03 40.35 39.74 147,812
4/7/2017 39.96 40.16 39.52 252,183
4/6/2017 39.92 40.07 39.14 214,760
4/5/2017 39.48 40.22 39.29 354,176
4/4/2017 39.78 39.82 39.29 231,383
4/3/2017 39.38 39.97 38.87 153,362
3/31/2017 39.69 40.26 39.60 313,586