Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/10/2016 30.54 31.79 30.52 107,370
2/9/2016 30.80 31.11 29.95 128,803
2/8/2016 30.64 30.74 29.62 172,444
2/5/2016 30.50 31.20 30.28 199,421
2/4/2016 30.77 31.63 30.42 129,030
2/3/2016 31.07 31.51 30.08 113,155
2/2/2016 30.96 31.71 30.72 172,126
2/1/2016 31.73 32.07 31.19 211,939
1/29/2016 31.75 31.75 30.56 223,421
1/28/2016 30.90 31.58 30.74 172,333
1/27/2016 30.82 31.42 30.00 329,750
1/26/2016 30.21 30.40 29.49 270,218
1/25/2016 29.64 30.60 29.57 152,685
1/22/2016 30.86 30.99 30.12 138,310
1/21/2016 30.26 31.56 30.21 220,590
1/20/2016 31.26 31.57 29.74 283,767
1/19/2016 30.88 31.21 30.45 216,709
1/15/2016 30.91 30.97 29.78 288,438
1/14/2016 31.12 31.60 30.76 162,693
1/13/2016 30.99 32.50 30.73 220,162
Copyright 2016, © SNL Financial LC  Terms of Use