Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2016 34.12 34.39 34.09 80,638
8/22/2016 34.16 34.25 33.90 90,866
8/19/2016 34.05 34.06 33.71 212,501
8/18/2016 33.90 33.92 33.40 142,331
8/17/2016 33.56 33.74 33.42 191,878
8/16/2016 33.43 33.56 33.14 126,944
8/15/2016 33.44 33.56 32.93 154,920
8/12/2016 33.06 33.08 32.58 122,978
8/11/2016 33.10 33.15 31.56 142,928
8/10/2016 32.79 32.92 32.65 181,289
8/9/2016 32.80 32.95 32.67 119,280
8/8/2016 32.75 33.17 32.65 77,154
8/5/2016 32.91 33.00 32.18 221,245
8/4/2016 31.95 32.25 31.87 104,427
8/3/2016 31.92 31.94 31.60 194,813
8/2/2016 31.66 31.98 31.61 136,431
8/1/2016 31.92 32.38 31.85 95,604
7/29/2016 32.22 32.51 32.18 246,424
7/28/2016 32.59 32.78 32.47 88,216
7/27/2016 32.74 32.97 32.64 96,129