Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 38.89 39.35 38.05 177,572
3/22/2017 38.33 38.62 37.78 234,534
3/21/2017 38.39 41.12 38.38 285,422
3/20/2017 40.90 41.29 40.39 462,778
3/17/2017 41.16 41.31 40.21 1,272,528
3/16/2017 40.70 41.30 40.51 198,052
3/15/2017 40.82 41.52 40.60 144,961
3/14/2017 41.21 41.32 40.53 148,411
3/13/2017 41.15 41.44 40.72 138,649
3/10/2017 40.88 41.57 40.34 148,503
3/9/2017 40.90 41.38 40.83 122,285
3/8/2017 40.80 41.80 40.79 162,259
3/7/2017 41.10 41.99 41.00 124,818
3/6/2017 41.50 41.78 40.96 195,585
3/3/2017 41.20 41.50 41.08 104,112
3/2/2017 41.01 42.67 40.38 211,996
3/1/2017 42.30 42.55 41.86 207,688
2/28/2017 41.04 41.25 40.67 217,820
2/27/2017 41.29 41.46 40.82 152,467
2/24/2017 41.13 41.66 40.80 151,196