Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2016 32.68 33.08 32.54 138,149
7/22/2016 33.02 33.23 32.60 110,298
7/21/2016 32.76 32.98 32.37 176,850
7/20/2016 33.17 34.00 32.47 302,401
7/19/2016 33.92 34.12 33.75 105,018
7/18/2016 33.87 34.31 33.79 78,656
7/15/2016 34.00 34.54 33.87 159,078
7/14/2016 34.17 34.41 33.94 165,636
7/13/2016 33.84 34.08 33.67 138,994
7/12/2016 34.02 34.04 33.68 177,313
7/11/2016 33.42 33.50 32.53 189,574
7/8/2016 32.70 32.89 32.40 136,593
7/7/2016 31.94 32.06 31.58 117,079
7/6/2016 31.58 31.62 30.98 141,259
7/5/2016 31.34 31.74 31.11 98,353
7/1/2016 31.97 32.19 31.56 99,912
6/30/2016 32.33 32.35 31.20 156,818
6/29/2016 31.38 31.51 30.92 171,181
6/28/2016 30.70 30.82 30.38 312,474
6/27/2016 30.28 31.30 30.21 270,085