Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2016 41.76 42.08 41.36 190,560
12/1/2016 42.44 42.63 41.59 266,968
11/30/2016 41.46 41.78 40.97 291,692
11/29/2016 40.83 40.97 39.85 233,394
11/28/2016 40.34 40.99 39.95 153,257
11/25/2016 41.18 41.27 40.82 56,553
11/23/2016 41.12 41.81 40.60 180,174
11/22/2016 40.91 40.98 39.91 192,886
11/21/2016 39.85 39.95 39.24 198,798
11/18/2016 39.72 40.00 38.96 246,906
11/17/2016 38.95 39.19 38.21 211,872
11/16/2016 38.46 38.85 38.20 159,661
11/15/2016 38.79 38.82 37.66 310,426
11/14/2016 38.89 40.42 38.47 227,110
11/11/2016 38.44 38.63 36.71 326,748
11/10/2016 36.96 37.11 34.90 301,810
11/9/2016 35.34 35.46 32.87 311,609
11/8/2016 33.01 33.56 32.87 264,357
11/7/2016 33.52 33.61 33.03 206,111
11/4/2016 32.59 33.12 32.51 138,201