Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 39.66 39.98 39.33 176,463
8/17/2017 39.95 40.70 39.81 507,984
8/16/2017 40.60 40.96 40.38 236,207
8/15/2017 40.39 40.93 40.34 143,147
8/14/2017 40.58 40.65 39.83 351,634
8/11/2017 39.62 40.44 39.31 201,146
8/10/2017 40.10 41.04 40.06 150,358
8/9/2017 41.28 41.85 41.14 257,346
8/8/2017 41.66 42.29 41.32 215,069
8/7/2017 41.57 42.11 41.50 116,327
8/4/2017 42.16 42.49 41.90 245,855
8/3/2017 42.01 42.24 41.83 211,314
8/2/2017 42.14 42.87 41.91 258,820
8/1/2017 42.55 42.78 42.26 106,897
7/31/2017 42.39 42.86 42.16 143,498
7/28/2017 42.28 42.48 41.93 101,806
7/27/2017 42.56 43.00 42.12 243,839
7/26/2017 42.62 43.26 42.29 261,026
7/25/2017 43.31 43.36 42.28 214,129
7/24/2017 42.16 42.40 41.55 217,421