Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2016 33.05 33.67 32.92 273,646
9/28/2016 33.38 33.43 33.08 214,307
9/27/2016 33.19 34.10 32.59 192,656
9/26/2016 32.95 33.42 32.78 161,665
9/23/2016 33.51 33.99 33.50 115,875
9/22/2016 33.85 33.92 33.58 200,645
9/21/2016 33.60 33.95 33.45 97,774
9/20/2016 33.64 33.87 33.62 71,083
9/19/2016 33.70 34.07 33.55 101,818
9/16/2016 33.81 34.01 33.59 370,747
9/15/2016 33.89 34.19 33.61 114,015
9/14/2016 33.78 34.29 33.76 117,917
9/13/2016 34.27 34.37 33.87 185,772
9/12/2016 34.77 34.77 33.67 229,251
9/9/2016 35.09 35.59 35.09 106,105
9/8/2016 35.50 35.59 35.18 86,388
9/7/2016 35.58 35.59 34.79 362,942
9/6/2016 34.91 35.57 34.74 122,269
9/2/2016 35.47 35.47 34.84 94,185
9/1/2016 35.28 35.61 34.85 140,662