Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 48.10 48.13 47.57 121,609
5/24/2018 47.99 48.04 46.94 164,965
5/23/2018 48.10 48.25 47.82 172,598
5/22/2018 48.10 48.58 47.68 200,000
5/21/2018 47.73 47.76 47.11 158,039
5/18/2018 47.10 47.59 46.71 154,665
5/17/2018 47.40 47.96 46.92 188,244
5/16/2018 47.15 47.24 46.37 120,289
5/15/2018 46.83 47.27 46.46 95,650
5/14/2018 46.52 47.38 46.43 132,538
5/11/2018 47.16 47.69 46.92 129,269
5/10/2018 47.34 47.45 45.29 137,716
5/9/2018 47.21 47.58 46.67 114,185
5/8/2018 46.86 46.89 45.93 158,196
5/7/2018 45.94 46.31 45.35 96,933
5/4/2018 45.71 46.28 44.82 119,254
5/3/2018 45.12 45.65 44.79 167,271
5/2/2018 45.59 46.00 45.04 130,640
5/1/2018 45.63 45.80 44.48 143,774
4/30/2018 45.23 46.28 45.23 112,362