Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/29/2016 34.34 34.82 34.19 141,140
4/28/2016 34.53 34.95 34.17 199,420
4/27/2016 34.38 35.00 33.55 237,710
4/26/2016 34.05 34.36 33.66 117,542
4/25/2016 33.74 34.17 33.43 155,944
4/22/2016 33.96 34.12 33.48 79,010
4/21/2016 33.60 34.03 33.50 89,789
4/20/2016 34.00 34.07 33.26 124,066
4/19/2016 33.67 33.72 33.12 132,622
4/18/2016 33.19 33.25 32.48 102,063
4/15/2016 32.71 33.10 32.50 123,112
4/14/2016 33.00 33.42 32.89 191,750
4/13/2016 33.03 33.30 32.48 186,308
4/12/2016 32.24 32.34 31.68 95,904
4/11/2016 31.70 32.21 31.59 95,809
4/8/2016 31.47 31.87 31.26 60,219
4/7/2016 31.37 32.31 31.11 93,223
4/6/2016 32.10 32.45 31.76 92,544
4/5/2016 31.97 32.82 31.97 135,465
4/4/2016 32.81 33.12 32.65 123,133
Copyright 2016, © SNL Financial LC  Terms of Use