Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 41.13 41.66 40.80 151,196
2/23/2017 41.75 41.76 40.70 158,645
2/22/2017 41.50 41.91 40.72 188,271
2/21/2017 41.39 41.43 40.96 118,714
2/17/2017 41.07 41.12 40.66 118,886
2/16/2017 41.00 41.03 40.47 148,226
2/15/2017 41.01 41.26 40.77 160,239
2/14/2017 40.99 41.29 40.37 218,534
2/13/2017 40.77 41.07 40.05 152,527
2/10/2017 39.91 39.97 39.27 171,327
2/9/2017 39.29 39.73 38.57 189,719
2/8/2017 38.60 39.34 38.44 230,018
2/7/2017 39.63 40.17 39.36 82,268
2/6/2017 39.99 40.34 39.46 127,891
2/3/2017 40.34 40.37 39.68 128,965
2/2/2017 39.28 39.56 39.01 152,751
2/1/2017 39.81 40.92 39.65 136,077
1/31/2017 39.80 40.03 39.27 286,208
1/30/2017 39.75 40.14 39.14 127,435