Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 42.90 42.95 42.56 249,189
6/22/2017 42.65 43.05 42.15 112,009
6/21/2017 42.67 43.25 42.52 119,106
6/20/2017 43.09 43.59 42.96 101,517
6/19/2017 43.86 44.28 43.61 119,877
6/16/2017 43.78 43.92 43.54 322,237
6/15/2017 44.09 44.66 43.68 162,788
6/14/2017 44.04 44.13 43.09 206,310
6/13/2017 44.13 44.33 43.76 162,115
6/12/2017 43.96 45.16 43.48 157,844
6/9/2017 44.16 44.46 43.24 305,133
6/8/2017 42.84 43.60 41.06 197,001
6/7/2017 41.31 41.69 40.76 153,814
6/6/2017 41.04 41.31 40.77 146,745
6/5/2017 41.36 41.78 41.23 118,084
6/2/2017 41.42 41.87 40.15 186,854
6/1/2017 41.03 41.05 39.68 194,271
5/31/2017 39.95 40.79 39.51 199,187
5/30/2017 40.55 41.34 40.18 148,681