Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2016 34.60 34.77 34.39 117,263
5/24/2016 34.33 34.43 33.37 187,221
5/23/2016 33.34 33.60 33.24 146,567
5/20/2016 33.58 33.72 33.29 82,228
5/19/2016 33.20 33.75 32.68 112,083
5/18/2016 33.68 33.68 32.29 115,798
5/17/2016 32.37 33.19 32.16 116,283
5/16/2016 33.16 33.40 32.63 137,337
5/13/2016 32.84 33.46 32.62 147,869
5/12/2016 33.04 33.42 32.71 145,709
5/11/2016 33.13 33.50 33.08 74,855
5/10/2016 33.46 33.62 33.10 92,172
5/9/2016 33.14 33.41 32.88 138,911
5/6/2016 33.24 33.24 32.83 89,319
5/5/2016 33.14 33.57 33.08 104,956
5/4/2016 33.42 33.97 33.06 88,869
5/3/2016 33.79 34.24 33.46 173,693
5/2/2016 34.57 34.77 34.23 91,040
4/29/2016 34.34 34.82 34.19 141,140
4/28/2016 34.53 34.95 34.17 199,420
Copyright 2016, © SNL Financial LC  Terms of Use