Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 41.72 42.33 39.96 500,422
12/14/2017 39.85 40.93 39.66 163,339
12/13/2017 40.78 41.44 40.57 187,394
12/12/2017 41.16 41.40 40.71 188,708
12/11/2017 40.67 41.40 40.52 118,396
12/8/2017 41.41 42.34 41.21 101,581
12/7/2017 41.93 42.21 41.39 175,201
12/6/2017 41.62 42.38 41.58 90,441
12/5/2017 42.04 43.35 42.03 124,218
12/4/2017 43.03 44.11 41.82 212,738
12/1/2017 42.58 43.01 40.81 181,657
11/30/2017 43.04 44.22 42.83 213,711
11/29/2017 43.93 43.96 42.43 326,794
11/28/2017 42.21 42.32 40.11 218,943
11/27/2017 41.01 41.16 40.61 166,763
11/24/2017 40.61 41.05 40.42 116,155
11/22/2017 40.54 40.88 40.36 200,087
11/21/2017 40.40 40.59 40.35 318,918
11/20/2017 40.43 41.00 39.13 317,805