Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 42.64 42.88 42.40 283,574
10/19/2017 42.04 42.07 41.22 253,565
10/18/2017 41.84 42.75 39.11 319,787
10/17/2017 42.57 43.00 42.27 127,635
10/16/2017 42.88 43.04 42.63 101,988
10/13/2017 42.68 42.94 42.06 77,786
10/12/2017 42.76 43.21 42.64 104,356
10/11/2017 43.06 43.21 42.60 101,558
10/10/2017 43.15 43.21 42.59 216,397
10/9/2017 42.48 42.83 42.40 101,178
10/6/2017 42.66 43.06 42.46 186,804
10/5/2017 42.62 42.82 42.45 209,441
10/4/2017 42.39 43.18 42.31 110,497
10/3/2017 42.95 43.27 42.50 202,995
10/2/2017 43.26 43.27 42.57 137,272
9/29/2017 42.90 43.37 42.53 214,176
9/28/2017 42.67 42.93 42.09 170,948
9/27/2017 42.45 42.82 41.52 186,040
9/26/2017 41.35 41.40 40.80 98,580
9/25/2017 41.06 41.07 40.41 134,040