Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $29.47 | 135,105 | 1:1 | $29.86 | $29.97 | $29.39 |
| April 30, 2024 | $29.06 | 175,616 | 1:1 | $29.22 | $29.43 | $29.04 |
| May 1, 2024 | $29.57 | 205,984 | 1:1 | $29.55 | $30.33 | $29.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.