Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $30.72 380,426 1:1 $31.01 $31.08 $30.68
May 21, 2024 $31.48 227,991 1:1 $30.64 $31.57 $30.56
May 22, 2024 $30.73 245,437 1:1 $31.37 $31.51 $30.50
May 23, 2024 $30.00 174,578 1:1 $30.75 $30.91 $29.97
May 24, 2024 $30.29 193,231 1:1 $30.19 $30.32 $29.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.